Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.860,22 +61,23 (+0,16%) Bitcoin EUR
64.933,09 +137,47 (+0,21%) CMC Crypto 200
1.447,28 +0,61 (+0,04%) Nasdaq Compositive
17.168,87 +35,74 (+0,21%) S&P 500
5.356,98 +9,99 (+0,19%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:42PM CDT. Markt geöffnet.
Strike:23.00
Callsfür12. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240612C00023000 | 2024-06-10 8:42AM CDT | 2024-06-12 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 301 | 3,785 | 281.25% |
| VIX240618C00023000 | 2024-06-10 12:10PM CDT | 2024-06-18 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 3,500 | 78,940 | 190.63% |
| VIXW240626C00023000 | 2024-05-29 9:51AM CDT | 2024-06-26 | 0.23 | 0.07 | 0.16 | 0.00 | - | 9 | 10 | 163.28% |
| VIX240717C00023000 | 2024-06-10 10:20AM CDT | 2024-07-17 | 0.32 | 0.30 | 0.33 | -0.01 | -3.03% | 1 | 27,879 | 137.31% |
| VIX240821C00023000 | 2024-06-10 12:13PM CDT | 2024-08-21 | 0.65 | 0.66 | 0.69 | -0.04 | -5.80% | 59 | 9,921 | 123.83% |
| VIX240918C00023000 | 2024-06-10 12:40PM CDT | 2024-09-18 | 0.87 | 0.86 | 0.92 | -0.01 | -1.14% | 72 | 20,222 | 115.72% |
| VIX241016C00023000 | 2024-06-10 10:30AM CDT | 2024-10-16 | 1.38 | 1.32 | 1.44 | -0.06 | -4.17% | 300 | 2,417 | 121.39% |
| VIX241120C00023000 | 2024-06-06 11:03AM CDT | 2024-11-20 | 1.50 | 1.39 | 1.51 | 0.00 | - | 20 | 78 | 109.96% |
| VIX241218C00023000 | 2024-05-31 12:57PM CDT | 2024-12-18 | 1.53 | 1.52 | 1.65 | 0.00 | - | 1 | 37 | 105.62% |
| VIX250122C00023000 | 2024-06-06 3:02PM CDT | 2025-01-22 | 1.92 | 1.80 | 2.00 | 0.00 | - | 7 | 9 | 105.47% |
Putsfür12. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240612P00023000 | 2024-06-10 1:00PM CDT | 2024-06-12 | 9.91 | 9.53 | 10.56 | +0.25 | +2.59% | 13 | 15 | 478.13% |
| VIX240618P00023000 | 2024-06-10 1:09PM CDT | 2024-06-18 | 10.05 | 9.95 | 10.05 | +0.29 | +2.97% | 4 | 305 | 0.00% |
| VIX240717P00023000 | 2024-06-07 11:17AM CDT | 2024-07-17 | 9.12 | 9.00 | 9.10 | 0.00 | - | 466 | 1,137 | 0.00% |
| VIX240821P00023000 | 2024-06-04 10:49AM CDT | 2024-08-21 | 8.33 | 8.60 | 8.70 | 0.00 | - | 1 | 282 | 0.00% |
| VIX240918P00023000 | 2024-06-06 2:56PM CDT | 2024-09-18 | 8.10 | 8.15 | 8.25 | 0.00 | - | 1 | 115 | 0.00% |
| VIX241016P00023000 | 2024-06-07 3:09PM CDT | 2024-10-16 | 6.35 | 6.35 | 6.50 | 0.00 | - | 1 | 1,952 | 0.00% |
| VIX241120P00023000 | 2024-06-10 11:02AM CDT | 2024-11-20 | 7.15 | 7.15 | 7.30 | -0.03 | -0.42% | 3 | 44 | 0.00% |
| VIX241218P00023000 | 2024-06-07 2:57PM CDT | 2024-12-18 | 7.33 | 7.30 | 7.50 | 0.00 | - | 1 | 57 | 0.00% |
| VIX250122P00023000 | 2024-05-30 2:45PM CDT | 2025-01-22 | 7.10 | 6.95 | 7.25 | 0.00 | - | 1 | 21 | 0.00% |
